Accenture - Lagerpris

Lagerpris
285.41
Daglig Endre
-1.16 -0.40%
Månedlig
-6.67%
Årlig
-10.08%
Q2 Forventning
286.00
Pris Chg Dag År Dato
Accenture 285.41 -1.16 -0.40% -10.08% 2024-06-17
ADP 244.96 2.45 1.01% 11.20% 2024-06-17
Bread Financial Holdings 40.65 1.36 3.46% 34.56% 2024-06-17
Adyen 1,210.20 12.60 1.05% -22.85% 2024-06-17
American Express 228.35 3.46 1.54% 34.79% 2024-06-17
Cap Gemini 182.80 0.50 0.27% 2.61% 2024-06-17
Dayforce 50.02 -0.47 -0.93% -25.74% 2024-06-17
Salesforce 230.33 -1.36 -0.59% 6.16% 2024-06-17
Cisco Systems 45.67 0.03 0.07% -11.41% 2024-06-17
Cognizant Technology Solutions 65.53 1.31 2.04% 1.22% 2024-06-17
Dassault Systemes 35.37 -0.34 -0.95% -13.76% 2024-06-17
DXC Technology 18.07 0.20 1.12% -33.93% 2024-06-17
EPAM Systems 174.47 -3.28 -1.84% -20.39% 2024-06-17
Evertec 33.14 0.12 0.36% -9.13% 2024-06-17
ExlService 29.28 0.09 0.31% -2.89% 2024-06-17
Fidelity National Information Services 76.06 -0.43 -0.56% 39.17% 2024-06-17
Fiserv 149.73 0.86 0.58% 25.22% 2024-06-17
Corpay 250.93 1.27 0.51% 2.65% 2024-06-17
Genpact 31.17 0.22 0.69% -19.49% 2024-06-17
Global Payments 93.85 -0.14 -0.15% -7.12% 2024-06-17
HP 35.97 0.45 1.27% 19.25% 2024-06-17
IBM 169.46 0.59 0.35% 24.64% 2024-06-17
Infosys 1,488.90 -5.05 -0.34% 15.71% 2024-06-14
Intuit 602.52 7.24 1.22% 32.38% 2024-06-17
Jack Henry Associates 165.09 3.67 2.27% 0.81% 2024-06-17
Mastercard 448.17 3.72 0.84% 19.63% 2024-06-17
Oracle 141.31 3.42 2.48% 15.79% 2024-06-17
Paychex 124.68 2.80 2.30% 11.08% 2024-06-17
PayPal 60.22 -0.48 -0.79% -12.59% 2024-06-17
Q2 58.00 0.37 0.63% 96.86% 2024-06-17
SAP 175.76 0.98 0.56% 40.43% 2024-06-17
The Sage Group 1,058.50 2.00 0.19% 20.94% 2024-06-17
Square 62.43 0.28 0.45% -6.54% 2024-06-17
Tata Consultancy 3,832.05 -46.10 -1.19% 19.14% 2024-06-14
Visa 271.12 0.64 0.24% 19.72% 2024-06-17
WEX 170.58 1.11 0.65% -2.58% 2024-06-17
Wns Holdings 51.92 0.76 1.49% -27.98% 2024-06-17
Wipro 477.50 -5.10 -1.06% 22.77% 2024-06-14
Western Union 12.20 0.12 0.99% 4.59% 2024-06-17

Pris Dag År Dato
US500 5480 41.63 0.77% 24.87% 2024-06-18